24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 396 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $34.00万 | $3,095.03万 | 5.47% |
| 172 |
UVXYBUVXYB
|
$21.6 | $24.63 | $20.66 | $109.11万 | — | -4.04% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $2.99 | $1,357.05万 | — | -3.57% |
| 258 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001369 | $58.04万 | $436.37万 | 7.90% |
| 418 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $29.97万 | $3,660.45万 | 1.05% |
| 209 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $81.00万 | — | 1.06% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $18.91万 | — | 2.75% |
| 420 |
LINEALinea
|
$0.002243 | $0.002278 | $0.002167 | $29.42万 | $3,503.17万 | 0.49% |
| 4 |
ZEC大零币
|
$1342.2 | $1,388.00 | $1,223.23 | $3.01亿 | $221.69亿 | 9.43% |
| 560 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $16.09万 | $2,131.06万 | 3.23% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 315 |
SHAZBSHAZB
|
$22.42 | $22.81 | $19.29 | $45.66万 | — | 12.66% |
| 551 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $16.62万 | $1.19亿 | 0.85% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $634.95万 | $1.81亿 | -0.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $704.32亿 | -0.01% |
| 612 |
SOMISomnia
|
$0.1689 | $0.1718 | $0.1634 | $11.96万 | $2,723.95万 | 1.02% |
| 244 |
KITEKite
|
$0.1105 | $0.1159 | $0.1094 | $65.19万 | $2.02亿 | -2.81% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Celo _币种排行
AAOIB _以太坊ETH价格
Raydium _比特币
Act I : The _比特币
BFUSD _数字货币市值
AAOIB _加密货币行情
EWYB _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _比特币
Ether.fi _BTC行情
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Artificial _币种排行
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _比特币
Hedera _数字货币市值
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
莱特币 _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
Injective _比特币行情
Tether Gold _BTC行情
比特币
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Celo _加密货币行情
Filecoin _加密货币行情
TONToken _数字货币市值