24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00848
24H 成交量$267.75万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 281 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.35万 | $2,977.02万 | 1.23% |
| 517 |
UVXYBUVXYB
|
$18.54 | $23.12 | $18.38 | $23.38万 | — | -18.83% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $689.10万 | — | 11.69% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 278 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.19万 | — | 0.38% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 261 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.79万 | $3,243.74万 | -0.29% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 512 |
SHAZBSHAZB
|
$23.72 | $24.05 | $21.04 | $23.70万 | — | 8.56% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.21亿 | $702.35亿 | -0.01% |
| 509 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.48万 | $2.07亿 | 6.16% |
相关站点
共 40 个
SOXSB _币种排行
Raydium _加密货币行情
以太坊 _比特币行情
Ethena _币种排行
Prometeus _数字货币市值
Aster _BTC行情
Chainlink _比特币
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _加密货币行情
PancakeSwap _加密货币行情
Zilliqa _以太坊ETH价格
StraitsX USD _比特币
达世币 _BTC行情
JUST _数字货币市值
TQQQB _数字货币市值
Plasma _BTC行情
BMNRB _数字货币市值
Worldcoin _数字货币市值
Polkadot _加密货币行情
Holo _比特币行情
Initia _比特币
United Stables _比特币行情
Hyperliquid _比特币行情
Zilliqa _币种排行
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Aave _比特币
Aptos _比特币
TQQQB _加密货币行情
Wrapped _数字货币市值
狗币 _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _比特币行情
Render _比特币行情
Hedera _比特币