24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8669
24H 成交量$1,038.83万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 480 |
ALLOAllora
|
$0.1501 | $0.1572 | $0.1497 | $14.10万 | $3,013.22万 | -1.70% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.38% |
| 139 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $88.97万 | — | -0.31% |
| 180 |
NOMNomina
|
$0.001457 | $0.001574 | $0.001444 | $67.11万 | $421.26万 | -4.58% |
| 496 |
POLYXPolymesh
|
$0.03066 | $0.03146 | $0.03049 | $12.68万 | $3,499.89万 | -1.76% |
| 631 |
KSTRBKSTRB
|
$18.31 | $18.31 | $18.18 | $2.96万 | — | 0.55% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01508 | $0.01461 | $7.87万 | — | -2.26% |
| 340 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $28.79万 | $3,349.76万 | -1.77% |
| 4 |
ZEC大零币
|
$1255.91 | $1,339.77 | $1,236.64 | $1.30亿 | $202.58亿 | -5.83% |
| 308 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 682 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,614.49 | — | 0.55% |
| 483 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.76万 | $1.17亿 | -1.70% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 79 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $189.68万 | $1.78亿 | -1.34% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.79亿 | $705.18亿 | 0.01% |
| 493 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.87万 | $2,633.98万 | -1.96% |
| 295 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.39% |
相关站点
共 40 个
Aster _加密货币行情
Uniswap _数字货币市值
Tether Gold _币种排行
Polygon _加密货币行情
Plasma _比特币行情
Polygon _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _比特币
Ripple USD _币种排行
Aave _BTC行情
ONEchain _比特币行情
Huma Finance _币种排行
Official _以太坊ETH价格
Raydium _BTC行情
COCOS _BTC行情
Ethena _数字货币市值
Worldcoin _比特币行情
United Stables _加密货币行情
QQQB _加密货币行情
Ethena _BTC行情
Aster _比特币行情
比特现金 _比特币行情
应用链 _以太坊ETH价格
Avalanche _比特币行情
Quant _BTC行情
Secret _比特币行情
波场 _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币
莱特币 _以太坊ETH价格
Ondo _数字货币市值
艾达币 _数字货币市值
Hamster Kombat _比特币
Thena _BTC行情
Hyperliquid _BTC行情
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
Pepe _比特币行情