24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0463
24H 成交量$8.15万
流通市值$346.64万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
| 129 |
KSTRBKSTRB
|
$16.84 | $17.58 | $16.35 | $150.91万 | — | -3.44% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 149 |
KITEKite
|
$0.1149 | $0.1207 | $0.1107 | $112.35万 | $2.05亿 | -4.09% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNDKB _币种排行
USDC _BTC行情
1000CAT _加密货币行情
Zcash _币种排行
NBISB _比特币
Hedera _数字货币市值
Official _以太坊ETH价格
Morpho _币种排行
TQQQB _以太坊ETH价格
Litecoin _比特币行情
Filecoin _BTC行情
GOOGLB _BTC行情
AMDB _数字货币市值
Plasma _以太坊ETH价格
MegaETH _数字货币市值
BNB _BTC行情
THORChain _比特币
Filecoin _币种排行
Nomina _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
TRON _比特币
GOOGLB _币种排行
EUR _数字货币市值
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Quant _数字货币市值
INTCB _币种排行
INTCB _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _数字货币市值
Bitcoin _币种排行
XRP _以太坊ETH价格
LITEB _比特币
Haedal _BTC行情
Chainlink _加密货币行情
Aster _数字货币市值
INTWB _以太坊ETH价格