24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.57万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 630 |
UVXYBUVXYB
|
$19.62 | $20.15 | $17.61 | $9.73万 | — | 5.60% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.88万 | — | -12.36% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.26万 | $3,662.56万 | -1.84% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.83万 | — | -4.18% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 442 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $26.66万 | $3,539.22万 | -0.56% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.65万 | — | -9.35% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 52 |
ZROLayerZero
|
$1.772 | $1.80 | $1.68 | $649.95万 | $1.88亿 | 0.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
相关站点
共 40 个
NVDAB _币种排行
Mitosis _币种排行
Worldcoin _以太坊ETH价格
Celestia _BTC行情
AMDB _比特币行情
Lisk _BTC行情
ZAMA _比特币
Celo _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _比特币
RWUSD _比特币
BFUSD _BTC行情
CRCLB _数字货币市值
THORChain _比特币行情
Ethereum _BTC行情
MSTRB _币种排行
Chainlink _数字货币市值
SNDKB _币种排行
Worldcoin _比特币行情
XRP _数字货币市值
Pendle _数字货币市值
Injective _以太坊ETH价格
Sui _比特币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
Pendle _BTC行情
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
KORUB _比特币
Near Protocol _比特币
KORUB _数字货币市值
Zcash _以太坊ETH价格
USD1 _比特币
AAPLB _币种排行
Aptos _以太坊ETH价格
TONToken _比特币
PAX Gold _BTC行情
SOXLB _BTC行情
Bubblemaps _比特币
LayerZero _币种排行