24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$13.25万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 630 |
UVXYBUVXYB
|
$19.62 | $20.15 | $17.61 | $9.73万 | — | 5.60% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.88万 | — | -12.36% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.26万 | $3,662.56万 | -1.84% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.83万 | — | -4.18% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 442 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $26.66万 | $3,539.22万 | -0.56% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.65万 | — | -9.35% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 52 |
ZROLayerZero
|
$1.772 | $1.80 | $1.68 | $649.95万 | $1.88亿 | 0.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Tether Gold _比特币
Official _BTC行情
Aptos _比特币
Caldera _比特币
Pudgy Penguins _比特币行情
Huma Finance _比特币
United Stables _加密货币行情
Aster _数字货币市值
Initia _币种排行
Worldcoin _比特币行情
Artificial _币种排行
BEAMX _BTC行情
United Stables _BTC行情
CRWVB _比特币
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
LITEB _以太坊ETH价格
Cardano _比特币行情
Lisk _数字货币市值
Chainlink _以太坊ETH价格
LITEB _加密货币行情
Uniswap _比特币
Cosmos _比特币行情
Nomina _币种排行
Quant _比特币
Bitcoin _加密货币行情
Ethereum _BTC行情
NBISB _比特币行情
Mitosis _数字货币市值
Arbitrum _数字货币市值
Aster _比特币行情
Uniswap _币种排行
RWUSD _币种排行
MSTRB _数字货币市值
ZAMA _加密货币行情
Plasma _BTC行情
Celo _比特币行情
Injective _BTC行情