24H 最高$7.35
24H 最低$6.81
今日开盘$7.171
24H 成交量$4,125.12万
流通市值$44.45亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.68万 | — | 5.29% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $455.89万 | — | -12.29% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -1.05% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03259 | $0.03094 | $30.08万 | $3,662.56万 | -1.84% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 443 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.47% |
| 4 |
ZECZcash
|
$1183.45 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.23% |
| 584 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -0.76% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 560 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.14% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
相关站点
共 40 个
Nomina _币种排行
Bitcoin Cash _BTC行情
Huma Finance _BTC行情
BFUSD _BTC行情
Aster _加密货币行情
Cosmos _币种排行
Tether Gold _数字货币市值
Ethereum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Zcash _比特币行情
ZAMA _币种排行
PAX Gold _比特币
AMDB _BTC行情
XRP _BTC行情
SKHYB _数字货币市值
Initia _比特币行情
牛来 _比特币行情
Official _比特币行情
Gram _比特币行情
Filecoin _比特币
Artificial _币种排行
United Stables _以太坊ETH价格
BNCB _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _币种排行
THORChain _加密货币行情
Pump.fun _比特币
LITEB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _比特币
Solana _BTC行情
Ethena _比特币
Avalanche _比特币行情
BNB _比特币行情
Ethereum _比特币行情
NFPrompt _数字货币市值
CRCLB _加密货币行情
MegaETH _比特币行情
Gitcoin _加密货币行情