24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01091
24H 成交量$85.37万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $2,892.38万 | -2.02% |
| 566 |
UVXYBUVXYB
|
$18.36 | $19.66 | $18.17 | $16.35万 | — | -0.70% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.31万 | — | -6.99% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.66万 | $407.91万 | -1.32% |
| 441 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $28.64万 | $3,441.13万 | -0.03% |
| 249 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 453 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.60万 | $3,166.97万 | -1.15% |
| 4 |
ZEC大零币
|
$1054.7 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.94% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.32万 | $1,951.30万 | -1.93% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 330 |
SHAZBSHAZB
|
$23.92 | $24.59 | $22.23 | $44.79万 | — | -0.79% |
| 627 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.31万 | $1.11亿 | -2.11% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 60 |
ZROLayerZero
|
$1.484 | $1.56 | $1.45 | $702.39万 | $1.61亿 | -1.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Avalanche _加密货币行情
Injective _加密货币行情
Ripple USD _数字货币市值
波场 _比特币
波场 _加密货币行情
Sophon _数字货币市值
NEXPACE _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
SNXXB _数字货币市值
First Digital _加密货币行情
Ondo _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Pepe _加密货币行情
Quant _加密货币行情
Injective _比特币
Ondo _以太坊ETH价格
Uniswap _比特币行情
Binance _加密货币行情
Wrapped _以太坊ETH价格
Ripple USD _币种排行
币安币 _币种排行
牛来 _比特币
Pump.fun _加密货币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
NEXPACE _加密货币行情
Pump.fun _比特币行情
Tether Gold _币种排行
Ether.fi _币种排行
RWUSD _比特币行情
Holo _比特币
United Stables _以太坊ETH价格
QQQB _BTC行情
Worldcoin _数字货币市值