24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$28.17万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 541 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.24万 | — | -11.68% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
相关站点
共 40 个
LayerZero _加密货币行情
USD1 _加密货币行情
Holo _数字货币市值
MUB _币种排行
Near Protocol _数字货币市值
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Zcash _比特币行情
Solana _比特币
TQQQB _BTC行情
Hedera _BTC行情
BFUSD _币种排行
Ethena USDe _BTC行情
Sophon _加密货币行情
Stellar _比特币行情
Internet _比特币
QQQB _比特币行情
INTWB _数字货币市值
Gitcoin _BTC行情
Artificial _加密货币行情
Nomina _数字货币市值
Filecoin _币种排行
Avalanche _加密货币行情
Bubblemaps _比特币
BEAMX _BTC行情
Solana _以太坊ETH价格
Initia _以太坊ETH价格
TSLAB _BTC行情
Mitosis _加密货币行情
Pump.fun _比特币
Chainlink _比特币行情
SNDKB _数字货币市值
Ondo _比特币行情
Chainlink _比特币行情
PAX Gold _币种排行
Quant _BTC行情
Haedal _BTC行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情