24H 最高$92.94
24H 最低$89.54
今日开盘$90.99
24H 成交量$1.77万
流通市值—
24H 涨跌额($1.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 229 |
ALLOAllora
|
$0.1479 | $0.1505 | $0.1386 | $73.00万 | $2,892.38万 | 0.82% |
| 605 |
UVXYBUVXYB
|
$17.66 | $19.66 | $17.56 | $11.36万 | — | -8.64% |
| 62 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $580.48万 | — | 17.78% |
| 474 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $22.33万 | $407.91万 | 0.21% |
| 399 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.72万 | $3,441.13万 | -0.20% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.22万 | — | 2.90% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $20.85万 | — | -2.25% |
| 393 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $31.46万 | $3,166.97万 | 0.77% |
| 4 |
ZEC大零币
|
$986.45 | $1,199.82 | $961.07 | $2.69亿 | $167.61亿 | -16.16% |
| 546 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.77万 | $1,951.30万 | -1.93% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 437 |
SHAZBSHAZB
|
$26.32 | $27.18 | $22.35 | $25.86万 | — | 16.20% |
| 625 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | 0.18% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 61 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $613.18万 | $1.61亿 | 4.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.50亿 | $699.79亿 | -0.02% |
| 578 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | 0.49% |
| 125 |
KITEKite
|
$0.1266 | $0.1287 | $0.1154 | $170.36万 | $2.09亿 | 8.95% |