24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 128 |
ALLOAllora
|
$0.1556 | $0.161 | $0.1462 | $202.88万 | $3,104.92万 | -0.96% |
| 598 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.75 | $3.07万 | — | 0.27% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $117.10万 | — | -0.89% |
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02776 | $0.02508 | $69.86万 | $3,107.15万 | -6.03% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.17 | $17.65 | $10.45万 | — | -0.55% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01206 | $0.01293 | $0.01154 | $50.32万 | — | -6.37% |
| 170 |
LINEALinea
|
$0.001905 | $0.001939 | $0.001741 | $116.88万 | $2,951.92万 | -1.60% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 46 |
ZROLayerZero
|
$1.41 | $1.58 | $1.34 | $1,341.39万 | $1.70亿 | -6.31% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 101 |
KITEKite
|
$0.1375 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 7.59% |