24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 128 |
ALLOAllora
|
$0.1525 | $0.161 | $0.1462 | $202.57万 | $3,104.92万 | -1.87% |
| 597 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.10万 | — | 0.11% |
| 169 |
SNXXBSNXXB
|
$3.3 | $3.40 | $3.15 | $115.32万 | — | -2.37% |
| 234 |
NOMNomina
|
$0.001204 | $0.001307 | $0.001158 | $70.96万 | $373.24万 | -7.74% |
| 241 |
POLYXPolymesh
|
$0.02582 | $0.02751 | $0.02508 | $66.94万 | $3,107.15万 | -5.84% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.16 | $17.65 | $10.24万 | — | -0.39% |
| 291 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01271 | $0.01154 | $50.30万 | — | -5.36% |
| 173 |
LINEALinea
|
$0.001868 | $0.001924 | $0.001741 | $112.68万 | $2,951.92万 | -1.89% |
| 6 |
ZEC大零币
|
$888.2 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.74% |
| 345 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.91万 | $1,747.50万 | -2.84% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 609 |
SHAZBSHAZB
|
$21.9 | $22.19 | $21.72 | $2.06万 | — | -1.22% |
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.76万 | $1.04亿 | 0.38% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 44 |
ZROLayerZero
|
$1.381 | $1.58 | $1.34 | $1,337.66万 | $1.70亿 | -10.09% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.02% |
| 447 |
SOMISomnia
|
$0.1436 | $0.1483 | $0.1375 | $25.12万 | $2,348.55万 | -2.78% |
| 99 |
KITEKite
|
$0.1351 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 6.04% |